Clearfield Inc (CLFD)
31.25
-0.02
(-0.06%)
USD |
NASDAQ |
Dec 03, 16:00
31.21
-0.04
(-0.13%)
After-Hours: 19:59
Clearfield Price: 31.25 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 31.10 | 31.25 | 30.63 | 31.25 | 89233.00 |
| Dec 02, 2024 | 30.67 | 31.31 | 30.33 | 31.27 | 90400.00 |
| Nov 29, 2024 | 30.32 | 30.91 | 30.32 | 30.60 | 66111.00 |
| Nov 27, 2024 | 30.89 | 31.23 | 29.67 | 29.98 | 130997.0 |
| Nov 26, 2024 | 30.41 | 31.01 | 30.14 | 30.90 | 96503.00 |
| Nov 25, 2024 | 30.67 | 31.45 | 30.08 | 30.60 | 106460.0 |
| Nov 22, 2024 | 30.10 | 30.58 | 29.80 | 30.27 | 107721.0 |
| Nov 21, 2024 | 29.60 | 30.09 | 29.14 | 30.06 | 134139.0 |
| Nov 20, 2024 | 28.02 | 29.20 | 27.50 | 29.18 | 235682.0 |
| Nov 19, 2024 | 27.17 | 28.43 | 27.06 | 28.00 | 261732.0 |
| Nov 18, 2024 | 28.15 | 28.36 | 27.26 | 27.36 | 137116.0 |
| Nov 15, 2024 | 29.80 | 29.90 | 28.14 | 28.26 | 109926.0 |
| Nov 14, 2024 | 30.78 | 30.85 | 29.17 | 29.62 | 319180.0 |
| Nov 13, 2024 | 33.00 | 33.02 | 30.48 | 30.65 | 209661.0 |
| Nov 12, 2024 | 34.80 | 35.34 | 32.86 | 33.02 | 142403.0 |
| Nov 11, 2024 | 34.23 | 35.44 | 34.23 | 34.80 | 282929.0 |
| Nov 08, 2024 | 35.18 | 35.63 | 33.06 | 34.20 | 460383.0 |
| Nov 07, 2024 | 36.31 | 37.84 | 35.40 | 36.80 | 352278.0 |
| Nov 06, 2024 | 37.31 | 38.51 | 36.12 | 36.25 | 178404.0 |
| Nov 05, 2024 | 35.37 | 36.46 | 35.32 | 36.27 | 75641.00 |
| Nov 04, 2024 | 36.12 | 36.33 | 35.49 | 35.50 | 71133.00 |
| Nov 01, 2024 | 36.31 | 37.12 | 36.12 | 36.25 | 65670.00 |
| Oct 31, 2024 | 36.00 | 36.28 | 35.28 | 35.93 | 101284.0 |
| Oct 30, 2024 | 37.00 | 37.31 | 35.93 | 36.12 | 84150.00 |
| Oct 29, 2024 | 37.29 | 37.51 | 36.79 | 37.00 | 82821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Mar 20 2020
131.62
Maximum
Nov 30 2022
43.34
Average
37.22
Median
Price Benchmarks
| Ciena Corp | 71.05 |
| Netgear Inc | 25.51 |
| Franklin Wireless Corp | 4.30 |
| Impinj Inc | 188.21 |
| Actelis Networks Inc | 1.23 |
Price Related Metrics
| PS Ratio | 2.733 |
| Price to Book Value | 1.619 |
| Price to Free Cash Flow | 36.00 |
| Earnings Yield | -2.72% |
| Market Cap | 446.52M |